시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	60,500	300	+ 0.50%	17,073	1,037
13:08	60,300	100	+ 0.17%	17,012	1,034
13:07	60,500	300	+ 0.50%	16,930	1,029
13:06	60,500	300	+ 0.50%	16,897	1,027
13:05	60,300	100	+ 0.17%	16,829	1,023
13:04	60,500	300	+ 0.50%	16,784	1,020
13:03	60,400	200	+ 0.33%	16,701	1,015
13:02	60,500	300	+ 0.50%	16,661	1,012
13:01	60,500	300	+ 0.50%	16,555	1,006
13:00	60,500	300	+ 0.50%	16,483	1,002