시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	60,100	100	- 0.17%	20,789	1,261
13:18	60,000	200	- 0.33%	20,611	1,250
13:17	60,000	200	- 0.33%	20,535	1,246
13:16	60,200	0	0.00%	18,432	1,119
13:15	60,300	100	+ 0.17%	17,551	1,066
13:14	60,400	200	+ 0.33%	17,496	1,063
13:13	60,500	300	+ 0.50%	17,313	1,052
13:12	60,500	300	+ 0.50%	17,276	1,050
13:11	60,500	300	+ 0.50%	17,218	1,046
13:10	60,500	300	+ 0.50%	17,121	1,040