시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	60,200	0	0.00%	22,992	1,393
13:28	60,200	0	0.00%	22,920	1,389
13:27	60,200	0	0.00%	22,754	1,379
13:26	60,200	0	0.00%	22,645	1,372
13:25	60,000	200	- 0.33%	21,391	1,297
13:24	59,900	300	- 0.50%	21,341	1,294
13:23	60,100	100	- 0.17%	21,285	1,291
13:22	59,900	300	- 0.50%	21,106	1,280
13:21	60,000	200	- 0.33%	21,033	1,275
13:20	60,100	100	- 0.17%	20,956	1,271