시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	60,400	200	+ 0.33%	23,600	1,430
13:38	60,500	300	+ 0.50%	23,558	1,428
13:37	60,500	300	+ 0.50%	23,515	1,425
13:36	60,600	400	+ 0.66%	23,444	1,421
13:35	60,800	600	+ 1.00%	23,427	1,420
13:34	60,300	100	+ 0.17%	23,213	1,407
13:33	60,300	100	+ 0.17%	23,169	1,404
13:32	60,400	200	+ 0.33%	23,133	1,402
13:31	60,400	200	+ 0.33%	23,080	1,399
13:30	60,300	100	+ 0.17%	23,027	1,395