시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	60,500	300	+ 0.50%	24,164	1,464
13:48	60,500	300	+ 0.50%	24,105	1,461
13:47	60,500	300	+ 0.50%	24,056	1,458
13:46	60,500	300	+ 0.50%	23,998	1,454
13:45	60,600	400	+ 0.66%	23,973	1,453
13:44	60,700	500	+ 0.83%	23,904	1,449
13:43	60,600	400	+ 0.66%	23,867	1,446
13:42	60,600	400	+ 0.66%	23,819	1,443
13:41	60,600	400	+ 0.66%	23,778	1,441
13:40	60,800	600	+ 1.00%	23,721	1,437