시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,400	200	+ 0.33%	34,319	2,079
15:19	60,500	300	+ 0.50%	32,627	1,977
15:18	60,200	0	0.00%	32,289	1,956
15:17	60,300	100	+ 0.17%	32,179	1,950
15:16	60,400	200	+ 0.33%	32,059	1,942
15:15	60,200	0	0.00%	31,634	1,917
15:14	60,100	100	- 0.17%	31,613	1,915
15:13	60,500	300	+ 0.50%	31,594	1,914
15:12	60,200	0	0.00%	31,349	1,899
15:11	60,300	100	+ 0.17%	31,257	1,894