시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,275	95	+ 4.36%	171,216	382
13:24	2,270	90	+ 4.13%	170,520	381
13:22	2,270	90	+ 4.13%	169,920	380
13:21	2,270	90	+ 4.13%	169,320	378
13:19	2,270	90	+ 4.13%	169,234	378
13:18	2,260	80	+ 3.67%	169,164	378
13:17	2,265	85	+ 3.90%	168,059	375
13:16	2,265	85	+ 3.90%	167,959	375
13:15	2,260	80	+ 3.67%	167,291	374
13:14	2,265	85	+ 3.90%	167,145	373