시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,270	90	+ 4.13%	173,571	388
13:50	2,265	85	+ 3.90%	173,513	388
13:49	2,275	95	+ 4.36%	172,375	385
13:48	2,275	95	+ 4.36%	172,355	385
13:43	2,275	95	+ 4.36%	172,210	385
13:40	2,275	95	+ 4.36%	172,199	385
13:38	2,270	90	+ 4.13%	172,159	385
13:36	2,265	85	+ 3.90%	171,379	383
13:35	2,270	90	+ 4.13%	171,378	383
13:31	2,270	90	+ 4.13%	171,278	383