시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,275	95	+ 4.36%	177,552	397
14:05	2,275	95	+ 4.36%	177,522	397
14:03	2,285	105	+ 4.82%	177,328	396
14:02	2,285	105	+ 4.82%	177,326	396
14:01	2,285	105	+ 4.82%	177,324	396
14:00	2,275	95	+ 4.36%	174,952	391
13:59	2,270	90	+ 4.13%	174,536	390
13:57	2,270	90	+ 4.13%	174,517	390
13:56	2,275	95	+ 4.36%	174,434	390
13:52	2,275	95	+ 4.36%	174,384	390