시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,280	100	+ 4.59%	182,842	409
14:17	2,285	105	+ 4.82%	182,692	409
14:16	2,280	100	+ 4.59%	182,690	409
14:15	2,280	100	+ 4.59%	179,349	401
14:14	2,280	100	+ 4.59%	179,331	401
14:13	2,275	95	+ 4.36%	178,069	398
14:12	2,275	95	+ 4.36%	178,067	398
14:10	2,275	95	+ 4.36%	178,037	398
14:09	2,275	95	+ 4.36%	177,887	398
14:07	2,280	100	+ 4.59%	177,557	397