시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,275	95	+ 4.36%	185,862	416
14:29	2,265	85	+ 3.90%	184,982	414
14:28	2,270	90	+ 4.13%	184,582	413
14:27	2,270	90	+ 4.13%	183,920	411
14:26	2,275	95	+ 4.36%	183,690	411
14:24	2,275	95	+ 4.36%	183,253	410
14:23	2,280	100	+ 4.59%	183,214	410
14:22	2,280	100	+ 4.59%	183,095	410
14:21	2,275	95	+ 4.36%	182,953	409
14:19	2,280	100	+ 4.59%	182,951	409