시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,280	100	+ 4.59%	189,031	423
14:42	2,280	100	+ 4.59%	188,935	423
14:40	2,280	100	+ 4.59%	188,813	423
14:39	2,275	95	+ 4.36%	187,719	420
14:38	2,275	95	+ 4.36%	187,714	420
14:37	2,275	95	+ 4.36%	187,700	420
14:36	2,275	95	+ 4.36%	187,625	420
14:35	2,270	90	+ 4.13%	187,222	419
14:33	2,275	95	+ 4.36%	186,211	417
14:32	2,275	95	+ 4.36%	186,060	416