시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,290	110	+ 5.05%	215,929	485
14:53	2,290	110	+ 5.05%	215,905	485
14:52	2,290	110	+ 5.05%	215,894	485
14:51	2,285	105	+ 4.82%	215,085	483
14:50	2,295	115	+ 5.28%	214,880	482
14:49	2,295	115	+ 5.28%	198,713	445
14:48	2,295	115	+ 5.28%	198,593	445
14:47	2,295	115	+ 5.28%	198,431	445
14:46	2,295	115	+ 5.28%	197,318	442
14:45	2,280	100	+ 4.59%	189,180	423