시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,225	45	+ 2.06%	9,738	21
09:04	2,190	10	+ 0.46%	5,197	11
09:03	2,185	5	+ 0.23%	4,027	9
09:02	2,185	5	+ 0.23%	2,806	6
09:01	2,185	5	+ 0.23%	2,313	5
09:00	2,195	15	+ 0.69%	663	1