시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,235	55	+ 2.52%	23,904	53
09:14	2,235	55	+ 2.52%	23,882	53
09:13	2,230	50	+ 2.29%	20,464	45
09:12	2,240	60	+ 2.75%	18,429	41
09:11	2,225	45	+ 2.06%	16,190	36
09:10	2,220	40	+ 1.84%	16,188	36
09:09	2,230	50	+ 2.29%	15,596	34
09:08	2,230	50	+ 2.29%	15,586	34
09:07	2,215	35	+ 1.61%	13,464	30
09:06	2,215	35	+ 1.61%	11,208	25