시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,225	45	+ 2.06%	33,629	75
09:26	2,215	35	+ 1.61%	30,118	67
09:25	2,225	45	+ 2.06%	29,037	64
09:24	2,230	50	+ 2.29%	27,828	62
09:23	2,230	50	+ 2.29%	27,771	62
09:22	2,230	50	+ 2.29%	27,339	61
09:21	2,235	55	+ 2.52%	27,239	60
09:19	2,235	55	+ 2.52%	26,406	59
09:17	2,235	55	+ 2.52%	26,306	58
09:16	2,235	55	+ 2.52%	26,111	58