시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,225	45	+ 2.06%	53,196	118
09:38	2,230	50	+ 2.29%	52,745	117
09:36	2,235	55	+ 2.52%	52,296	116
09:35	2,235	55	+ 2.52%	51,749	115
09:34	2,245	65	+ 2.98%	45,754	102
09:32	2,245	65	+ 2.98%	44,859	100
09:31	2,250	70	+ 3.21%	42,663	95
09:30	2,255	75	+ 3.44%	41,649	93
09:29	2,230	50	+ 2.29%	34,936	78
09:28	2,230	50	+ 2.29%	34,404	76