시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,230	50	+ 2.29%	66,951	149
09:50	2,230	50	+ 2.29%	65,708	146
09:49	2,230	50	+ 2.29%	62,463	139
09:47	2,230	50	+ 2.29%	62,442	139
09:45	2,225	45	+ 2.06%	60,399	134
09:44	2,220	40	+ 1.84%	58,740	131
09:43	2,220	40	+ 1.84%	58,364	130
09:42	2,230	50	+ 2.29%	58,244	130
09:41	2,230	50	+ 2.29%	58,241	130
09:40	2,230	50	+ 2.29%	57,649	128