시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,225	45	+ 2.06%	72,157	161
10:00	2,230	50	+ 2.29%	71,998	160
09:59	2,230	50	+ 2.29%	71,997	160
09:58	2,235	55	+ 2.52%	71,835	160
09:57	2,230	50	+ 2.29%	69,483	155
09:56	2,227	47	+ 2.16%	69,082	154
09:55	2,230	50	+ 2.29%	69,072	154
09:54	2,230	50	+ 2.29%	68,516	153
09:53	2,230	50	+ 2.29%	68,485	152
09:52	2,225	45	+ 2.06%	68,065	152