시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,220	40	+ 1.84%	78,999	176
10:10	2,215	35	+ 1.61%	76,682	171
10:09	2,220	40	+ 1.84%	75,973	169
10:08	2,220	40	+ 1.84%	75,301	168
10:07	2,225	45	+ 2.06%	74,325	165
10:06	2,230	50	+ 2.29%	73,825	164
10:05	2,230	50	+ 2.29%	73,787	164
10:04	2,230	50	+ 2.29%	73,779	164
10:03	2,225	45	+ 2.06%	73,778	164
10:02	2,220	40	+ 1.84%	72,159	161