시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,210	30	+ 1.38%	84,326	188
10:20	2,210	30	+ 1.38%	84,325	188
10:19	2,210	30	+ 1.38%	84,322	188
10:18	2,210	30	+ 1.38%	84,320	188
10:17	2,215	35	+ 1.61%	80,839	180
10:16	2,220	40	+ 1.84%	80,148	178
10:15	2,220	40	+ 1.84%	79,748	177
10:14	2,215	35	+ 1.61%	79,600	177
10:13	2,215	35	+ 1.61%	79,119	176
10:12	2,220	40	+ 1.84%	79,044	176