시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,205	25	+ 1.15%	91,165	203
10:34	2,205	25	+ 1.15%	91,025	202
10:33	2,210	30	+ 1.38%	90,625	201
10:30	2,210	30	+ 1.38%	90,271	201
10:28	2,215	35	+ 1.61%	90,258	201
10:27	2,210	30	+ 1.38%	85,721	191
10:25	2,205	25	+ 1.15%	84,619	188
10:24	2,210	30	+ 1.38%	84,528	188
10:23	2,210	30	+ 1.38%	84,522	188
10:22	2,210	30	+ 1.38%	84,517	188