시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,205	25	+ 1.15%	108,247	240
10:48	2,205	25	+ 1.15%	108,246	240
10:47	2,205	25	+ 1.15%	108,200	240
10:46	2,205	25	+ 1.15%	107,097	238
10:44	2,205	25	+ 1.15%	106,378	236
10:43	2,205	25	+ 1.15%	106,328	236
10:42	2,205	25	+ 1.15%	106,259	236
10:38	2,205	25	+ 1.15%	106,257	236
10:37	2,195	15	+ 0.69%	99,500	221
10:36	2,200	20	+ 0.92%	97,666	217