시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,265	85	+ 3.90%	222,049	498
15:09	2,270	90	+ 4.13%	219,956	494
15:07	2,265	85	+ 3.90%	219,890	494
15:06	2,260	80	+ 3.67%	219,883	494
15:04	2,270	90	+ 4.13%	219,833	494
15:03	2,260	80	+ 3.67%	219,818	493
15:02	2,265	85	+ 3.90%	218,139	490
15:01	2,280	100	+ 4.59%	216,059	485
14:57	2,290	110	+ 5.05%	215,931	485
14:56	2,285	105	+ 4.82%	215,930	485