시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,230	50	+ 2.29%	112,095	249
11:03	2,225	45	+ 2.06%	111,394	247
11:02	2,225	45	+ 2.06%	111,354	247
11:01	2,220	40	+ 1.84%	110,880	246
11:00	2,220	40	+ 1.84%	110,877	246
10:59	2,220	40	+ 1.84%	110,874	246
10:58	2,215	35	+ 1.61%	110,872	246
10:57	2,210	30	+ 1.38%	110,466	245
10:56	2,210	30	+ 1.38%	110,445	245
10:53	2,205	25	+ 1.15%	108,917	242