시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,250	70	+ 3.21%	116,449	258
11:18	2,240	60	+ 2.75%	116,288	258
11:17	2,235	55	+ 2.52%	115,135	256
11:14	2,235	55	+ 2.52%	112,396	249
11:13	2,235	55	+ 2.52%	112,391	249
11:10	2,230	50	+ 2.29%	112,386	249
11:09	2,235	55	+ 2.52%	112,385	249
11:08	2,230	50	+ 2.29%	112,379	249
11:07	2,230	50	+ 2.29%	112,175	249
11:06	2,230	50	+ 2.29%	112,145	249