시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,235	55	+ 2.52%	125,740	279
11:30	2,235	55	+ 2.52%	122,167	271
11:29	2,240	60	+ 2.75%	122,011	271
11:28	2,245	65	+ 2.98%	121,958	271
11:26	2,250	70	+ 3.21%	121,501	270
11:25	2,250	70	+ 3.21%	121,373	270
11:23	2,255	75	+ 3.44%	121,366	270
11:22	2,255	75	+ 3.44%	121,357	270
11:21	2,255	75	+ 3.44%	119,872	266
11:20	2,255	75	+ 3.44%	117,318	260