시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,250	70	+ 3.21%	131,956	293
11:42	2,250	70	+ 3.21%	131,851	293
11:41	2,250	70	+ 3.21%	131,850	293
11:40	2,265	85	+ 3.90%	131,812	293
11:39	2,270	90	+ 4.13%	131,589	293
11:38	2,270	90	+ 4.13%	131,579	293
11:37	2,265	85	+ 3.90%	131,168	292
11:34	2,255	75	+ 3.44%	129,393	288
11:33	2,255	75	+ 3.44%	129,390	288
11:32	2,255	75	+ 3.44%	125,754	279