시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,260	80	+ 3.67%	135,843	302
11:58	2,265	85	+ 3.90%	135,803	302
11:56	2,270	90	+ 4.13%	135,795	302
11:55	2,265	85	+ 3.90%	135,789	302
11:50	2,265	85	+ 3.90%	135,699	302
11:49	2,265	85	+ 3.90%	135,379	301
11:48	2,270	90	+ 4.13%	135,179	301
11:47	2,270	90	+ 4.13%	134,821	300
11:45	2,255	75	+ 3.44%	132,094	294
11:44	2,265	85	+ 3.90%	132,016	294