시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,245	65	+ 2.98%	140,440	313
12:14	2,240	60	+ 2.75%	139,091	310
12:13	2,240	60	+ 2.75%	138,963	309
12:12	2,260	80	+ 3.67%	138,912	309
12:10	2,255	75	+ 3.44%	138,851	309
12:07	2,260	80	+ 3.67%	136,531	304
12:05	2,260	80	+ 3.67%	136,472	304
12:04	2,260	80	+ 3.67%	136,203	303
12:03	2,260	80	+ 3.67%	136,103	303
12:02	2,265	85	+ 3.90%	135,853	302