시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,250	70	+ 3.21%	142,184	317
12:32	2,260	80	+ 3.67%	142,092	316
12:31	2,260	80	+ 3.67%	141,994	316
12:28	2,260	80	+ 3.67%	141,554	315
12:27	2,255	75	+ 3.44%	141,361	315
12:26	2,245	65	+ 2.98%	141,038	314
12:22	2,245	65	+ 2.98%	141,028	314
12:21	2,245	65	+ 2.98%	140,668	313
12:20	2,250	70	+ 3.21%	140,647	313
12:17	2,250	70	+ 3.21%	140,484	313