시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,265	85	+ 3.90%	148,615	331
12:47	2,265	85	+ 3.90%	148,214	330
12:46	2,265	85	+ 3.90%	148,094	330
12:45	2,265	85	+ 3.90%	148,020	330
12:44	2,265	85	+ 3.90%	147,791	329
12:43	2,260	80	+ 3.67%	142,988	318
12:42	2,250	70	+ 3.21%	142,912	318
12:39	2,255	75	+ 3.44%	142,911	318
12:38	2,255	75	+ 3.44%	142,909	318
12:37	2,250	70	+ 3.21%	142,246	317