시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,280	100	+ 4.59%	162,761	363
12:58	2,285	105	+ 4.82%	162,299	362
12:57	2,280	100	+ 4.59%	162,222	362
12:56	2,285	105	+ 4.82%	162,074	362
12:55	2,280	100	+ 4.59%	161,835	361
12:54	2,285	105	+ 4.82%	158,870	354
12:53	2,285	105	+ 4.82%	158,833	354
12:52	2,275	95	+ 4.36%	157,913	352
12:51	2,285	105	+ 4.82%	157,459	351
12:50	2,265	85	+ 3.90%	150,637	336