시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,270	90	+ 4.13%	167,125	373
13:12	2,275	95	+ 4.36%	167,121	373
13:11	2,280	100	+ 4.59%	167,094	373
13:10	2,275	95	+ 4.36%	167,089	373
13:09	2,260	80	+ 3.67%	166,868	373
13:05	2,265	85	+ 3.90%	165,314	369
13:04	2,265	85	+ 3.90%	165,126	369
13:03	2,265	85	+ 3.90%	165,111	369
13:01	2,285	105	+ 4.82%	163,111	364
13:00	2,280	100	+ 4.59%	162,889	364