시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,265	85	+ 3.90%	226,227	508
15:19	2,270	90	+ 4.13%	223,993	503
15:18	2,270	90	+ 4.13%	223,951	503
15:17	2,270	90	+ 4.13%	222,854	500
15:16	2,280	100	+ 4.59%	222,826	500
15:15	2,280	100	+ 4.59%	222,817	500
15:14	2,280	100	+ 4.59%	222,802	500
15:13	2,280	100	+ 4.59%	222,780	500
15:12	2,275	95	+ 4.36%	222,632	500
15:11	2,275	95	+ 4.36%	222,591	500