시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,005	10	- 0.33%	41,382	124
12:20	3,015	0	0.00%	41,242	124
12:17	3,015	0	0.00%	41,241	124
12:15	3,015	0	0.00%	41,222	124
12:12	3,015	0	0.00%	40,167	120
12:11	3,015	0	0.00%	40,166	120
12:08	3,015	0	0.00%	40,151	120
12:07	3,015	0	0.00%	40,144	120
12:06	3,015	0	0.00%	40,131	120
12:03	3,010	5	- 0.17%	39,997	120