시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,020	5	+ 0.17%	42,871	129
12:48	3,015	0	0.00%	42,796	128
12:46	3,010	5	- 0.17%	42,793	128
12:45	3,020	5	+ 0.17%	42,093	126
12:38	3,020	5	+ 0.17%	41,990	126
12:37	3,015	0	0.00%	41,984	126
12:36	3,010	5	- 0.17%	41,823	125
12:35	3,005	10	- 0.33%	41,822	125
12:33	3,000	15	- 0.50%	41,796	125
12:30	3,005	10	- 0.33%	41,496	124