시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,020	5	+ 0.17%	45,334	136
13:01	3,020	5	+ 0.17%	45,324	136
13:00	3,025	10	+ 0.33%	45,273	136
12:59	3,025	10	+ 0.33%	45,224	136
12:58	3,025	10	+ 0.33%	45,214	136
12:57	3,030	15	+ 0.50%	45,114	135
12:56	3,030	15	+ 0.50%	45,000	135
12:55	3,045	30	+ 1.00%	44,583	134
12:54	3,030	15	+ 0.50%	44,573	134
12:53	3,030	15	+ 0.50%	44,473	133