시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,025	10	+ 0.33%	45,679	137
13:18	3,040	25	+ 0.83%	45,586	137
13:17	3,040	25	+ 0.83%	45,573	137
13:15	3,040	25	+ 0.83%	45,565	137
13:13	3,035	20	+ 0.66%	45,465	136
13:10	3,035	20	+ 0.66%	45,445	136
13:09	3,035	20	+ 0.66%	45,443	136
13:08	3,030	15	+ 0.50%	45,436	136
13:07	3,030	15	+ 0.50%	45,366	136
13:05	3,020	5	+ 0.17%	45,356	136