시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,030	15	+ 0.50%	47,354	142
13:46	3,030	15	+ 0.50%	47,350	142
13:45	3,030	15	+ 0.50%	47,345	142
13:44	3,030	15	+ 0.50%	47,340	142
13:43	3,030	15	+ 0.50%	47,290	142
13:40	3,030	15	+ 0.50%	47,279	142
13:39	3,025	10	+ 0.33%	47,278	142
13:25	3,015	0	0.00%	46,519	140
13:23	3,015	0	0.00%	46,509	140
13:20	3,015	0	0.00%	46,009	138