시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,020	5	+ 0.17%	51,692	155
14:09	3,020	5	+ 0.17%	51,489	155
14:07	3,020	5	+ 0.17%	51,397	154
14:06	3,025	10	+ 0.33%	47,801	144
14:04	3,030	15	+ 0.50%	47,773	143
14:02	3,030	15	+ 0.50%	47,763	143
14:01	3,035	20	+ 0.66%	47,515	143
13:59	3,035	20	+ 0.66%	47,514	143
13:55	3,035	20	+ 0.66%	47,509	143
13:51	3,030	15	+ 0.50%	47,380	142