시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,010	5	- 0.17%	53,341	160
14:29	3,015	0	0.00%	53,337	160
14:27	3,015	0	0.00%	53,335	160
14:26	3,015	0	0.00%	53,285	160
14:23	3,015	0	0.00%	53,282	160
14:22	3,015	0	0.00%	53,271	160
14:21	3,015	0	0.00%	52,728	158
14:18	3,015	0	0.00%	52,628	158
14:17	3,025	10	+ 0.33%	51,724	155
14:16	3,020	5	+ 0.17%	51,697	155