시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,015	0	0.00%	12,921	39
09:19	3,010	5	- 0.17%	12,897	39
09:18	3,010	5	- 0.17%	12,498	38
09:17	3,020	5	+ 0.17%	11,774	35
09:16	3,015	0	0.00%	11,750	35
09:14	3,030	15	+ 0.50%	10,678	32
09:12	3,035	20	+ 0.66%	10,677	32
09:10	3,035	20	+ 0.66%	10,674	32
09:09	3,030	15	+ 0.50%	10,549	32
09:06	3,030	15	+ 0.50%	10,426	31