시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,030	15	+ 0.50%	14,794	45
09:32	3,025	10	+ 0.33%	14,779	45
09:31	3,030	15	+ 0.50%	14,729	44
09:28	3,030	15	+ 0.50%	14,728	44
09:27	3,020	5	+ 0.17%	14,726	44
09:26	3,020	5	+ 0.17%	13,155	40
09:25	3,020	5	+ 0.17%	13,055	39
09:24	3,015	0	0.00%	13,025	39
09:22	3,015	0	0.00%	13,012	39
09:21	3,015	0	0.00%	12,973	39