시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,000	15	- 0.50%	17,002	51
09:53	3,000	15	- 0.50%	16,992	51
09:52	3,000	15	- 0.50%	16,919	51
09:51	3,000	15	- 0.50%	16,769	51
09:50	3,000	15	- 0.50%	16,765	51
09:48	3,005	10	- 0.33%	16,694	50
09:46	3,000	15	- 0.50%	16,692	50
09:40	3,000	15	- 0.50%	16,580	50
09:37	3,000	15	- 0.50%	16,520	50
09:36	3,010	5	- 0.17%	14,797	45