시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,020	5	+ 0.17%	54,174	163
14:56	3,020	5	+ 0.17%	54,124	163
14:55	3,010	5	- 0.17%	53,480	161
14:53	3,010	5	- 0.17%	53,477	161
14:51	3,010	5	- 0.17%	53,475	161
14:43	3,010	5	- 0.17%	53,438	161
14:42	3,010	5	- 0.17%	53,430	161
14:41	3,010	5	- 0.17%	53,424	160
14:39	3,010	5	- 0.17%	53,414	160
14:37	3,010	5	- 0.17%	53,410	160