시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,985	30	- 1.00%	20,415	61
10:04	2,985	30	- 1.00%	19,914	60
10:03	2,985	30	- 1.00%	19,638	59
10:02	2,985	30	- 1.00%	18,904	57
10:01	2,985	30	- 1.00%	18,901	57
09:59	2,985	30	- 1.00%	18,889	57
09:58	2,985	30	- 1.00%	18,859	57
09:57	2,985	30	- 1.00%	18,813	57
09:56	2,985	30	- 1.00%	18,756	56
09:55	2,995	20	- 0.66%	17,658	53