시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,990	25	- 0.83%	24,709	74
10:15	2,990	25	- 0.83%	24,610	74
10:14	2,985	30	- 1.00%	24,297	73
10:13	2,980	35	- 1.16%	24,264	73
10:12	2,975	40	- 1.33%	23,781	71
10:11	2,975	40	- 1.33%	23,771	71
10:10	2,985	30	- 1.00%	21,963	66
10:08	2,985	30	- 1.00%	21,663	65
10:07	2,985	30	- 1.00%	21,651	65
10:06	2,980	35	- 1.16%	21,326	64