시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,970	45	- 1.49%	27,551	83
10:26	2,965	50	- 1.66%	27,527	83
10:25	2,965	50	- 1.66%	27,421	82
10:24	2,965	50	- 1.66%	27,417	82
10:23	2,965	50	- 1.66%	27,397	82
10:22	2,965	50	- 1.66%	27,373	82
10:21	2,970	45	- 1.49%	27,025	81
10:20	2,975	40	- 1.33%	27,018	81
10:19	2,975	40	- 1.33%	26,829	81
10:17	2,987	28	- 0.93%	24,818	75