시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,970	45	- 1.49%	28,037	84
10:37	2,970	45	- 1.49%	27,977	84
10:36	2,970	45	- 1.49%	27,876	84
10:35	2,970	45	- 1.49%	27,802	83
10:34	2,970	45	- 1.49%	27,799	83
10:33	2,970	45	- 1.49%	27,792	83
10:31	2,970	45	- 1.49%	27,791	83
10:30	2,970	45	- 1.49%	27,790	83
10:29	2,970	45	- 1.49%	27,575	83
10:28	2,970	45	- 1.49%	27,555	83